| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.47% | 2.11 CHF | 2.12 CHF | 26,500 | 26,500 | 26,364 | 26,364 | 56,652 CHF | 56,916 CHF | 99.44% | 99.44% |
| 30/07/2026 | 0.63% | 1.79 CHF | 1.80 CHF | 32,300 | 32,300 | 31,522 | 31,522 | 49,804 CHF | 50,120 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.76% | 1.52 CHF | 1.53 CHF | 32,100 | 32,100 | 30,321 | 30,321 | 43,229 CHF | 43,546 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.72% | 1.42 CHF | 1.43 CHF | 31,400 | 31,400 | 31,150 | 31,150 | 43,194 CHF | 43,506 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 30,100 | 30,100 | 30,031 | 30,031 | 40,871 CHF | 41,171 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.65% | 1.54 CHF | 1.55 CHF | 27,800 | 27,800 | 27,686 | 27,686 | 42,199 CHF | 42,476 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.66% | 1.59 CHF | 1.60 CHF | 34,600 | 34,600 | 34,174 | 34,174 | 51,665 CHF | 52,007 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 33,600 | 33,600 | 33,557 | 33,557 | 46,665 CHF | 47,000 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.73% | 1.31 CHF | 1.32 CHF | 32,200 | 32,200 | 32,309 | 32,309 | 44,242 CHF | 44,566 CHF | 100.00% | 100.00% |