market maker quality

ISIN: CH1543907476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 4.88% 0.18 CHF 0.18 CHF 276,600 276,600 121,845 121,845 19,984 CHF 20,775 CHF 100.00% 100.00%
30/07/2026 3.99% 0.25 CHF 0.26 CHF 120,500 120,500 53,433 53,433 15,769 CHF 16,345 CHF 99.97% 99.97%
29/07/2026 2.89% 0.41 CHF 0.42 CHF 167,300 167,300 72,628 72,628 26,162 CHF 26,889 CHF 99.99% 99.99%
28/07/2026 3.17% 0.36 CHF 0.37 CHF 228,900 228,900 98,882 98,882 33,006 CHF 33,997 CHF 99.00% 99.00%
27/07/2026 3.73% 0.32 CHF 0.33 CHF 252,800 252,800 107,708 107,708 26,882 CHF 27,715 CHF 99.67% 99.67%
24/07/2026 5.39% 0.24 CHF 0.24 CHF 266,500 266,500 117,590 117,590 25,666 CHF 26,723 CHF 98.85% 98.85%
23/07/2026 5.64% 0.27 CHF 0.28 CHF 185,300 185,300 82,805 82,805 21,676 CHF 22,649 CHF 98.85% 98.85%
22/07/2026 5.18% 0.27 CHF 0.28 CHF 307,100 307,100 151,648 151,648 40,272 CHF 41,378 CHF 54.39% 93.11%
21/07/2026 - 0.18 CHF - CHF 285,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
20/07/2026 - 0.22 CHF - CHF 254,000 0 0 0 0 CHF 0 CHF 0.00% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.