market maker quality

ISIN: CH1543907500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.89% 0.56 CHF 0.57 CHF 96,900 96,900 42,684 42,684 25,561 CHF 26,206 CHF 100.00% 100.00%
30/07/2026 2.88% 0.44 CHF 0.45 CHF 159,500 159,500 70,742 70,742 28,634 CHF 29,350 CHF 99.97% 99.97%
29/07/2026 3.38% 0.35 CHF 0.35 CHF 110,100 110,100 47,803 47,803 20,042 CHF 20,634 CHF 99.99% 99.99%
28/07/2026 3.97% 0.39 CHF 0.40 CHF 65,300 65,300 28,170 28,170 13,656 CHF 14,145 CHF 98.86% 98.86%
27/07/2026 2.32% 0.48 CHF 0.49 CHF 55,600 55,600 23,637 23,637 19,876 CHF 20,299 CHF 99.46% 99.46%
24/07/2026 4.83% 0.92 CHF 0.93 CHF 46,600 46,600 20,535 20,535 20,820 CHF 21,562 CHF 98.74% 98.84%
23/07/2026 4.56% 0.88 CHF 0.89 CHF 61,800 61,800 27,636 27,636 24,445 CHF 25,229 CHF 98.88% 98.88%
22/07/2026 12.24% 1.24 CHF 1.26 CHF 20,500 20,500 10,277 10,277 12,879 CHF 13,540 CHF 51.93% 92.96%
21/07/2026 - 2.78 CHF - CHF 18,900 0 0 0 0 CHF 0 CHF 0.00% 99.72%
20/07/2026 - 2.25 CHF - CHF 22,100 0 0 0 0 CHF 0 CHF 0.00% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.