market maker quality

ISIN: CH1543907526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.02% 0.66 CHF 0.67 CHF 85,700 85,700 37,757 37,757 23,550 CHF 24,121 CHF 100.00% 100.00%
30/07/2026 2.74% 0.85 CHF 0.86 CHF 44,700 44,700 19,867 19,867 19,330 CHF 19,797 CHF 99.97% 99.97%
29/07/2026 2.11% 1.26 CHF 1.27 CHF 59,900 59,900 26,023 26,023 29,703 CHF 30,170 CHF 99.99% 99.99%
28/07/2026 1.78% 1.14 CHF 1.15 CHF 78,600 78,600 33,915 33,915 36,295 CHF 36,809 CHF 98.86% 98.86%
27/07/2026 2.43% 1.03 CHF 1.04 CHF 85,400 85,400 36,412 36,412 30,318 CHF 30,864 CHF 99.67% 99.67%
24/07/2026 4.22% 0.79 CHF 0.80 CHF 88,700 88,700 39,140 39,140 29,053 CHF 29,955 CHF 98.85% 98.85%
23/07/2026 4.32% 0.87 CHF 0.88 CHF 65,700 65,700 29,366 29,366 25,105 CHF 25,938 CHF 98.90% 98.90%
22/07/2026 4.73% 0.87 CHF 0.88 CHF 102,600 102,600 50,682 50,682 43,550 CHF 44,480 CHF 54.40% 93.11%
21/07/2026 10.63% 0.62 CHF 0.63 CHF 95,200 95,200 30,311 30,311 17,863 CHF 18,800 CHF 99.80% 100.00%
20/07/2026 9.10% 0.72 CHF 0.73 CHF 86,800 86,800 27,640 27,640 18,117 CHF 18,971 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.