market maker quality

ISIN: CH1543907542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 25.31% 0.02 CHF 0.03 CHF 1,575,300 1,575,300 693,739 693,739 13,509 CHF 17,002 CHF 100.00% 100.00%
30/07/2026 7.98% 0.05 CHF 0.05 CHF 413,300 413,300 183,209 183,209 10,968 CHF 11,897 CHF 99.97% 99.97%
29/07/2026 6.13% 0.10 CHF 0.11 CHF 615,100 615,100 266,980 266,980 22,558 CHF 23,895 CHF 99.99% 99.99%
28/07/2026 7.02% 0.09 CHF 0.09 CHF 910,000 910,000 392,992 392,992 29,699 CHF 31,668 CHF 99.01% 99.01%
27/07/2026 11.69% 0.07 CHF 0.08 CHF 1,038,000 1,038,000 442,041 442,041 22,323 CHF 24,536 CHF 99.67% 99.67%
24/07/2026 11.76% 0.05 CHF 0.05 CHF 1,125,900 1,125,900 496,610 496,610 20,827 CHF 23,315 CHF 98.85% 98.85%
23/07/2026 8.40% 0.06 CHF 0.06 CHF 681,200 681,200 304,250 304,250 17,088 CHF 18,612 CHF 98.91% 98.91%
22/07/2026 9.38% 0.06 CHF 0.07 CHF 1,258,000 1,258,000 621,309 621,309 36,259 CHF 39,407 CHF 54.64% 93.30%
21/07/2026 - 0.04 CHF - CHF 1,168,600 0 0 0 0 CHF 0 CHF 0.00% 100.00%
20/07/2026 - 0.05 CHF - CHF 994,300 0 0 0 0 CHF 0 CHF 0.00% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.