market maker quality

ISIN: CH1543907559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.25% 8.46 CHF 8.48 CHF 10,900 10,900 10,942 10,942 88,607 CHF 88,826 CHF 100.00% 100.00%
19/08/2026 0.22% 8.30 CHF 8.32 CHF 9,100 9,100 8,860 8,860 81,847 CHF 82,024 CHF 99.96% 99.96%
18/08/2026 0.24% 10.36 CHF 10.39 CHF 5,900 5,900 5,696 5,696 70,214 CHF 70,385 CHF 100.00% 100.00%
17/08/2026 0.18% 16.57 CHF 16.60 CHF 5,500 5,500 5,476 5,476 91,825 CHF 91,989 CHF 100.00% 100.00%
14/08/2026 0.18% 16.47 CHF 16.50 CHF 5,300 5,300 5,197 5,197 88,320 CHF 88,475 CHF 100.00% 100.00%
13/08/2026 0.17% 17.31 CHF 17.34 CHF 5,000 5,000 4,980 4,980 86,391 CHF 86,541 CHF 100.00% 100.00%
12/08/2026 0.15% 18.21 CHF 18.24 CHF 5,000 5,000 4,892 4,892 97,632 CHF 97,779 CHF 99.99% 99.99%
11/08/2026 0.17% 18.16 CHF 18.19 CHF 5,100 5,100 5,142 5,142 92,386 CHF 92,540 CHF 100.00% 100.00%
10/08/2026 0.16% 17.54 CHF 17.57 CHF 5,300 5,300 5,184 5,184 99,085 CHF 99,241 CHF 100.00% 100.00%
07/08/2026 0.18% 16.40 CHF 16.43 CHF 6,000 6,000 5,958 5,958 99,314 CHF 99,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.