market maker quality

ISIN: CH1543907559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.12% 178.00 CHF 178.20 CHF 700 700 697 697 119,968 CHF 120,107 CHF 99.39% 99.39%
19/06/2026 0.14% 141.20 CHF 141.40 CHF 700 700 697 697 100,501 CHF 100,641 CHF 99.90% 99.90%
18/06/2026 0.16% 137.80 CHF 138.00 CHF 800 800 894 894 110,170 CHF 110,349 CHF 99.88% 99.88%
17/06/2026 0.18% 100.00 CHF 100.20 CHF 800 800 796 796 89,276 CHF 89,436 CHF 99.32% 99.32%
16/06/2026 0.16% 121.80 CHF 122.00 CHF 700 700 697 697 87,822 CHF 87,961 CHF 100.00% 100.00%
15/06/2026 0.16% 128.20 CHF 128.40 CHF 800 800 797 797 98,881 CHF 99,040 CHF 99.37% 99.37%
12/06/2026 0.18% 119.60 CHF 119.80 CHF 900 900 894 894 99,677 CHF 99,856 CHF 99.34% 99.34%
11/06/2026 0.20% 107.10 CHF 107.30 CHF 1,000 1,000 996 996 99,473 CHF 99,672 CHF 99.07% 99.07%
10/06/2026 0.32% 93.20 CHF 93.40 CHF 1,000 1,000 888 888 88,861 CHF 89,050 CHF 98.77% 98.77%
09/06/2026 0.15% 110.60 CHF 110.80 CHF 800 800 796 796 105,266 CHF 105,426 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.