market maker quality

ISIN: CH1543907567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.92% 0.55 CHF 0.56 CHF 118,200 118,200 119,015 119,015 61,365 CHF 62,555 CHF 100.00% 100.00%
19/08/2026 1.54% 0.54 CHF 0.55 CHF 84,100 84,100 82,254 82,254 53,625 CHF 54,447 CHF 100.00% 100.00%
18/08/2026 0.85% 0.81 CHF 0.82 CHF 34,100 34,100 33,073 33,073 39,270 CHF 39,601 CHF 100.00% 100.00%
17/08/2026 0.49% 2.01 CHF 2.02 CHF 32,600 32,600 32,142 32,142 65,617 CHF 65,939 CHF 100.00% 100.00%
14/08/2026 0.48% 1.99 CHF 2.00 CHF 29,700 29,700 29,251 29,251 61,182 CHF 61,474 CHF 99.99% 99.99%
13/08/2026 0.46% 2.16 CHF 2.17 CHF 27,300 27,300 27,197 27,197 58,917 CHF 59,189 CHF 100.00% 100.00%
12/08/2026 0.37% 2.34 CHF 2.35 CHF 27,600 27,600 27,136 27,136 73,136 CHF 73,407 CHF 99.99% 99.99%
11/08/2026 0.44% 2.33 CHF 2.34 CHF 28,600 28,600 28,749 28,749 65,944 CHF 66,231 CHF 100.00% 100.00%
10/08/2026 0.40% 2.21 CHF 2.22 CHF 30,400 30,400 29,803 29,803 74,953 CHF 75,251 CHF 100.00% 100.00%
07/08/2026 0.49% 1.99 CHF 2.00 CHF 37,000 37,000 36,763 36,763 74,852 CHF 75,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.