market maker quality

ISIN: CH1543907575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 232.20 CHF 232.60 CHF 500 500 498 498 111,229 CHF 111,428 CHF 99.40% 99.40%
19/06/2026 0.22% 177.20 CHF 177.60 CHF 500 500 498 498 90,487 CHF 90,686 CHF 99.90% 99.90%
18/06/2026 0.16% 172.20 CHF 172.60 CHF 600 600 681 681 102,960 CHF 103,120 CHF 99.86% 99.86%
17/06/2026 0.29% 118.20 CHF 118.60 CHF 600 600 597 597 81,305 CHF 81,540 CHF 99.39% 99.39%
16/06/2026 0.26% 150.40 CHF 150.80 CHF 500 500 498 498 77,995 CHF 78,194 CHF 100.00% 100.00%
15/06/2026 0.26% 160.20 CHF 160.60 CHF 500 500 498 498 76,651 CHF 76,850 CHF 99.36% 99.36%
12/06/2026 0.28% 147.60 CHF 148.00 CHF 600 600 655 655 88,674 CHF 88,922 CHF 99.35% 99.35%
11/06/2026 0.17% 129.40 CHF 129.60 CHF 700 700 699 699 83,380 CHF 83,520 CHF 98.97% 98.97%
10/06/2026 0.27% 109.90 CHF 110.10 CHF 700 700 628 628 75,152 CHF 75,287 CHF 98.93% 98.93%
09/06/2026 0.24% 135.40 CHF 135.80 CHF 600 600 597 597 99,941 CHF 100,180 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.