market maker quality

ISIN: CH1543907583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 16.92% 0.03 CHF 0.03 CHF 2,019,300 2,019,300 2,002,570 2,002,570 54,643 CHF 64,656 CHF 99.46% 99.46%
19/06/2026 13.34% 0.04 CHF 0.04 CHF 2,106,800 2,106,800 2,097,880 2,097,880 73,384 CHF 83,874 CHF 100.00% 100.00%
18/06/2026 10.99% 0.04 CHF 0.04 CHF 1,344,300 1,344,300 1,387,860 1,387,860 60,032 CHF 66,972 CHF 100.00% 100.00%
17/06/2026 9.37% 0.06 CHF 0.06 CHF 1,728,500 1,728,500 1,672,090 1,672,090 85,357 CHF 93,719 CHF 99.34% 99.34%
16/06/2026 10.44% 0.05 CHF 0.05 CHF 1,820,100 1,820,100 1,815,360 1,815,360 82,466 CHF 91,542 CHF 100.00% 100.00%
15/06/2026 10.32% 0.05 CHF 0.05 CHF 1,728,000 1,728,000 1,728,380 1,728,380 79,576 CHF 88,218 CHF 99.40% 99.40%
12/06/2026 8.85% 0.05 CHF 0.06 CHF 1,364,700 1,364,700 1,370,760 1,370,760 74,524 CHF 81,396 CHF 99.86% 99.86%
11/06/2026 7.81% 0.06 CHF 0.06 CHF 1,177,800 1,177,800 1,190,810 1,190,810 73,461 CHF 79,415 CHF 99.83% 99.83%
10/06/2026 11.90% 0.07 CHF 0.07 CHF 1,274,700 1,274,700 1,123,620 1,123,620 69,157 CHF 75,177 CHF 99.87% 99.87%
09/06/2026 10.25% 0.06 CHF 0.06 CHF 1,482,800 1,482,800 1,421,370 1,421,370 66,231 CHF 73,345 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.