market maker quality

ISIN: CH1543907658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.28% 28.90 CHF 28.95 CHF 5,100 5,100 1,575 1,571 40,858 CHF 40,844 CHF 99.38% 100.00%
19/06/2026 0.57% 22.88 CHF 22.99 CHF 1,000 1,000 731 729 16,876 CHF 16,905 CHF 99.79% 100.00%
18/06/2026 0.28% 23.98 CHF 24.02 CHF 4,700 4,700 1,531 1,531 36,676 CHF 36,753 CHF 98.39% 98.60%
17/06/2026 0.26% 21.98 CHF 22.01 CHF 5,400 5,400 1,753 1,753 38,692 CHF 38,763 CHF 99.76% 99.76%
16/06/2026 0.28% 21.28 CHF 21.31 CHF 6,500 6,500 2,077 2,077 41,098 CHF 41,177 CHF 99.58% 99.58%
15/06/2026 0.29% 18.62 CHF 18.65 CHF 5,700 5,700 1,842 1,842 35,097 CHF 35,170 CHF 99.59% 100.00%
12/06/2026 0.28% 19.72 CHF 19.75 CHF 6,100 6,100 1,935 1,935 37,850 CHF 37,924 CHF 98.55% 98.55%
11/06/2026 0.27% 20.05 CHF 20.08 CHF 6,400 6,400 2,042 2,042 38,490 CHF 38,566 CHF 98.52% 99.08%
10/06/2026 0.28% 17.39 CHF 17.42 CHF 6,000 6,000 1,980 1,980 35,870 CHF 35,947 CHF 98.80% 99.39%
09/06/2026 0.28% 17.71 CHF 17.74 CHF 6,600 6,600 2,134 2,134 37,977 CHF 38,055 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.