market maker quality

ISIN: CH1543907666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.58% 0.19 CHF 0.20 CHF 417,300 417,300 144,557 144,414 27,909 CHF 28,604 CHF 99.94% 99.94%
19/08/2026 3.04% 0.20 CHF 0.21 CHF 499,500 499,500 175,398 175,304 31,308 CHF 32,170 CHF 99.75% 99.75%
18/08/2026 3.48% 0.17 CHF 0.18 CHF 585,200 585,200 205,453 205,453 31,506 CHF 32,537 CHF 99.90% 99.90%
17/08/2026 3.03% 0.14 CHF 0.14 CHF 485,800 485,800 165,080 165,080 25,662 CHF 26,488 CHF 99.89% 99.89%
14/08/2026 2.81% 0.17 CHF 0.17 CHF 469,900 469,900 164,420 163,632 28,388 CHF 29,065 CHF 97.27% 97.27%
13/08/2026 3.56% 0.16 CHF 0.16 CHF 646,900 646,900 224,943 224,928 33,402 CHF 34,526 CHF 99.82% 99.82%
12/08/2026 4.10% 0.11 CHF 0.12 CHF 641,300 641,300 217,775 217,775 25,594 CHF 26,684 CHF 99.72% 99.72%
11/08/2026 3.29% 0.14 CHF 0.14 CHF 530,900 530,900 182,697 182,697 27,458 CHF 28,373 CHF 99.74% 99.74%
10/08/2026 4.13% 0.14 CHF 0.14 CHF 641,700 641,700 224,853 224,853 27,762 CHF 28,887 CHF 99.62% 99.62%
07/08/2026 4.38% 0.12 CHF 0.13 CHF 684,600 684,600 235,932 235,932 27,458 CHF 28,639 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.