market maker quality

ISIN: CH1543907724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.34% 2.93 CHF 2.94 CHF 25,500 25,500 25,475 25,475 74,145 CHF 74,400 CHF 99.86% 99.91%
29/09/2026 0.32% 3.12 CHF 3.13 CHF 23,900 23,900 23,859 23,859 73,534 CHF 73,773 CHF 99.98% 99.98%
28/09/2026 0.33% 3.25 CHF 3.26 CHF 27,000 27,000 26,512 26,512 81,351 CHF 81,617 CHF 100.00% 100.00%
25/09/2026 0.32% 3.04 CHF 3.05 CHF 23,100 23,100 23,046 23,046 71,028 CHF 71,259 CHF 100.00% 100.00%
24/09/2026 0.30% 3.22 CHF 3.23 CHF 22,800 22,800 23,026 23,026 78,176 CHF 78,406 CHF 99.99% 99.99%
23/09/2026 0.31% 3.41 CHF 3.42 CHF 26,100 26,100 25,800 25,800 83,825 CHF 84,083 CHF 99.03% 99.03%
22/09/2026 0.33% 2.99 CHF 3.00 CHF 23,900 23,900 23,799 23,799 71,530 CHF 71,768 CHF 99.96% 99.96%
21/09/2026 0.31% 3.29 CHF 3.30 CHF 27,500 27,500 27,146 27,146 86,388 CHF 86,659 CHF 99.99% 99.99%
18/09/2026 0.35% 2.91 CHF 2.92 CHF 31,400 31,400 30,805 30,805 86,914 CHF 87,222 CHF 100.00% 100.00%
17/09/2026 0.34% 2.70 CHF 2.71 CHF 23,100 23,100 23,392 23,392 68,344 CHF 68,578 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.