market maker quality

ISIN: CH1543907757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.16% 18.87 CHF 18.90 CHF 4,300 4,300 4,307 4,307 81,554 CHF 81,683 CHF 98.64% 98.64%
29/09/2026 0.17% 17.72 CHF 17.75 CHF 4,600 4,600 4,600 4,600 82,398 CHF 82,536 CHF 99.95% 99.95%
28/09/2026 0.17% 17.01 CHF 17.04 CHF 4,400 4,400 4,288 4,288 77,900 CHF 78,029 CHF 99.99% 99.99%
25/09/2026 0.16% 18.39 CHF 18.42 CHF 4,600 4,600 4,594 4,594 83,515 CHF 83,652 CHF 100.00% 100.00%
24/09/2026 0.18% 17.40 CHF 17.43 CHF 4,800 4,800 4,818 4,818 79,511 CHF 79,656 CHF 100.00% 100.00%
23/09/2026 0.17% 16.38 CHF 16.41 CHF 4,500 4,500 4,419 4,419 76,400 CHF 76,532 CHF 100.00% 100.00%
22/09/2026 0.16% 18.81 CHF 18.84 CHF 4,500 4,500 4,480 4,480 83,774 CHF 83,909 CHF 99.89% 99.89%
21/09/2026 0.17% 17.24 CHF 17.27 CHF 4,200 4,200 4,120 4,120 74,212 CHF 74,336 CHF 99.97% 99.97%
18/09/2026 0.19% 19.92 CHF 19.96 CHF 3,700 3,700 3,591 3,591 74,623 CHF 74,767 CHF 99.98% 99.98%
17/09/2026 0.14% 22.11 CHF 22.14 CHF 4,100 4,100 4,123 4,123 86,059 CHF 86,184 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.