market maker quality

ISIN: CH1543907781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.20% 19.59 CHF 19.63 CHF 3,500 3,500 3,481 3,481 68,520 CHF 68,659 CHF 98.73% 98.73%
29/09/2026 0.22% 18.13 CHF 18.17 CHF 3,700 3,700 3,704 3,704 68,053 CHF 68,201 CHF 99.95% 99.95%
28/09/2026 0.21% 17.23 CHF 17.27 CHF 3,400 3,400 3,379 3,379 63,311 CHF 63,446 CHF 99.99% 99.99%
25/09/2026 0.21% 19.04 CHF 19.08 CHF 3,700 3,700 3,695 3,695 69,374 CHF 69,522 CHF 100.00% 100.00%
24/09/2026 0.24% 17.79 CHF 17.83 CHF 3,900 3,900 3,922 3,922 65,347 CHF 65,504 CHF 100.00% 100.00%
23/09/2026 0.23% 16.52 CHF 16.56 CHF 3,500 3,500 3,479 3,479 61,605 CHF 61,744 CHF 99.02% 99.02%
22/09/2026 0.20% 19.66 CHF 19.70 CHF 3,600 3,600 3,558 3,558 69,477 CHF 69,619 CHF 99.90% 99.90%
21/09/2026 0.21% 17.63 CHF 17.67 CHF 3,200 3,200 3,187 3,187 59,416 CHF 59,544 CHF 99.97% 99.97%
18/09/2026 0.22% 21.18 CHF 21.23 CHF 2,700 2,700 2,689 2,689 60,104 CHF 60,238 CHF 99.97% 99.97%
17/09/2026 0.18% 24.21 CHF 24.25 CHF 3,100 3,100 3,164 3,164 71,439 CHF 71,565 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.