market maker quality

ISIN: CH1543907799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.56% 5.33 CHF 5.36 CHF 14,200 14,200 14,200 14,200 75,649 CHF 76,075 CHF 99.38% 99.38%
11/05/2026 0.66% 5.79 CHF 5.83 CHF 12,900 12,900 12,900 12,900 77,736 CHF 78,252 CHF 99.77% 99.77%
08/05/2026 0.65% 5.95 CHF 5.99 CHF 11,900 11,900 11,900 11,900 73,539 CHF 74,015 CHF 98.23% 98.23%
07/05/2026 0.60% 6.80 CHF 6.84 CHF 12,000 12,000 12,559 12,559 82,962 CHF 83,465 CHF 99.61% 99.61%
06/05/2026 - 6.10 CHF - CHF 14,100 0 0 0 0 CHF 0 CHF 0.00% 98.24%
05/05/2026 - 5.51 CHF - CHF 14,500 0 0 0 0 CHF 0 CHF 0.00% 99.12%
04/05/2026 - 5.25 CHF - CHF 14,800 0 0 0 0 CHF 0 CHF 0.00% 98.20%
30/04/2026 0.64% 4.93 CHF 4.96 CHF 17,300 17,300 17,237 17,237 81,258 CHF 81,775 CHF 99.25% 99.25%
29/04/2026 0.80% 3.95 CHF 3.99 CHF 12,400 12,400 12,056 12,056 60,968 CHF 61,450 CHF 99.26% 99.26%
28/04/2026 0.59% 6.47 CHF 6.51 CHF 10,900 10,900 10,900 10,900 73,212 CHF 73,648 CHF 97.07% 97.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.