market maker quality

ISIN: CH1543907815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.88% 1.15 CHF 1.16 CHF 44,100 44,100 44,033 44,033 50,068 CHF 50,509 CHF 99.93% 99.93%
29/09/2026 0.80% 1.27 CHF 1.28 CHF 39,800 39,800 39,750 39,750 49,362 CHF 49,759 CHF 100.00% 100.00%
28/09/2026 0.81% 1.35 CHF 1.36 CHF 47,000 47,000 46,216 46,216 57,237 CHF 57,699 CHF 100.00% 100.00%
25/09/2026 0.80% 1.22 CHF 1.23 CHF 37,700 37,700 37,612 37,612 47,057 CHF 47,433 CHF 100.00% 100.00%
24/09/2026 0.69% 1.34 CHF 1.35 CHF 36,800 36,800 37,170 37,170 54,057 CHF 54,428 CHF 99.99% 99.99%
23/09/2026 0.73% 1.46 CHF 1.47 CHF 44,100 44,100 43,547 43,547 59,482 CHF 59,917 CHF 99.02% 99.02%
22/09/2026 0.82% 1.20 CHF 1.21 CHF 39,300 39,300 39,159 39,159 47,558 CHF 47,950 CHF 99.93% 99.93%
21/09/2026 0.75% 1.39 CHF 1.40 CHF 47,500 47,500 46,885 46,885 62,115 CHF 62,584 CHF 100.00% 100.00%
18/09/2026 0.90% 1.16 CHF 1.17 CHF 57,300 57,300 56,317 56,317 62,501 CHF 63,065 CHF 100.00% 100.00%
17/09/2026 0.84% 1.05 CHF 1.06 CHF 36,800 36,800 37,267 37,267 44,473 CHF 44,846 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.