market maker quality

ISIN: CH1543907823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.50% 14.02 CHF 14.09 CHF 6,700 6,700 6,700 6,700 93,958 CHF 94,427 CHF 99.17% 99.17%
11/05/2026 0.53% 13.45 CHF 13.51 CHF 6,700 6,700 6,700 6,700 87,208 CHF 87,672 CHF 99.65% 99.65%
08/05/2026 0.47% 13.16 CHF 13.22 CHF 7,300 7,300 7,300 7,300 93,455 CHF 93,893 CHF 98.17% 98.17%
07/05/2026 0.58% 11.73 CHF 11.80 CHF 6,400 6,400 6,640 6,640 80,311 CHF 80,776 CHF 99.48% 99.48%
06/05/2026 0.51% 13.01 CHF 13.08 CHF 5,900 5,900 5,900 5,900 80,346 CHF 80,759 CHF 98.13% 98.13%
05/05/2026 - 14.33 CHF - CHF 5,700 0 0 0 0 CHF 0 CHF 0.00% 98.97%
04/05/2026 0.54% 15.00 CHF 15.08 CHF 5,500 5,500 5,500 5,500 80,943 CHF 81,383 CHF 97.94% 97.94%
30/04/2026 0.54% 15.91 CHF 16.00 CHF 5,000 5,000 4,986 4,986 83,284 CHF 83,733 CHF 98.78% 98.78%
29/04/2026 0.42% 18.65 CHF 18.71 CHF 6,700 6,700 6,528 6,528 108,759 CHF 109,214 CHF 99.17% 99.17%
28/04/2026 0.44% 14.14 CHF 14.20 CHF 7,000 7,000 7,000 7,000 96,232 CHF 96,652 CHF 96.77% 96.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.