market maker quality

ISIN: CH1543907831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.54% 14.65 CHF 14.73 CHF 5,600 5,600 5,600 5,600 82,105 CHF 82,553 CHF 99.25% 99.25%
11/05/2026 0.60% 13.94 CHF 14.02 CHF 5,600 5,600 5,600 5,600 75,102 CHF 75,550 CHF 99.66% 99.66%
08/05/2026 0.53% 13.59 CHF 13.66 CHF 6,200 6,200 6,200 6,200 81,553 CHF 81,987 CHF 98.14% 98.14%
07/05/2026 0.65% 11.84 CHF 11.92 CHF 5,300 5,300 5,539 5,539 68,085 CHF 68,528 CHF 99.52% 99.52%
06/05/2026 - 13.41 CHF - CHF 4,800 0 0 0 0 CHF 0 CHF 0.00% 98.06%
05/05/2026 - 15.10 CHF - CHF 4,600 0 0 0 0 CHF 0 CHF 0.00% 98.88%
04/05/2026 - 15.94 CHF - CHF 4,400 0 0 0 0 CHF 0 CHF 0.00% 97.89%
30/04/2026 0.61% 17.12 CHF 17.23 CHF 4,000 4,000 3,986 3,986 72,390 CHF 72,829 CHF 98.87% 98.87%
29/04/2026 0.44% 20.67 CHF 20.75 CHF 5,500 5,500 5,328 5,328 96,716 CHF 97,142 CHF 99.19% 99.19%
28/04/2026 0.55% 14.93 CHF 15.01 CHF 5,800 5,800 5,800 5,800 83,804 CHF 84,268 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.