market maker quality

ISIN: CH1543907849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.70% 81.00 CHF 81.20 CHF 1,800 1,800 748 748 57,944 CHF 58,551 CHF 99.95% 99.95%
19/06/2026 4.10% 70.80 CHF 73.10 CHF 60 60 421 421 28,343 CHF 29,521 CHF 100.00% 100.00%
18/06/2026 1.63% 66.30 CHF 66.50 CHF 2,500 2,500 997 997 62,527 CHF 63,149 CHF 99.88% 99.88%
17/06/2026 1.68% 57.00 CHF 57.20 CHF 2,400 2,400 966 966 55,523 CHF 56,144 CHF 99.91% 99.91%
16/06/2026 1.76% 63.80 CHF 64.00 CHF 2,100 2,100 887 887 57,427 CHF 58,096 CHF 99.99% 99.99%
15/06/2026 1.60% 61.60 CHF 61.80 CHF 2,400 2,400 977 977 59,729 CHF 60,346 CHF 99.85% 99.85%
12/06/2026 1.70% 54.05 CHF 54.20 CHF 2,600 2,600 1,076 1,076 54,620 CHF 55,225 CHF 99.09% 99.09%
11/06/2026 1.57% 44.70 CHF 44.80 CHF 3,300 3,300 1,320 1,320 58,730 CHF 59,309 CHF 99.48% 99.48%
10/06/2026 1.84% 41.35 CHF 41.50 CHF 3,000 3,000 1,185 1,185 51,152 CHF 51,744 CHF 99.40% 99.40%
09/06/2026 1.69% 44.15 CHF 44.30 CHF 2,900 2,900 1,133 1,133 53,515 CHF 54,107 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.