market maker quality

ISIN: CH1543907849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.46% 18.25 CHF 18.30 CHF 6,400 6,400 1,988 1,988 39,733 CHF 40,314 CHF 99.53% 99.53%
21/10/2026 - 21.18 CHF - CHF 7,000 0 0 0 0 CHF 0 CHF 100.00% 100.00%
20/10/2026 - 19.75 CHF - CHF 7,100 0 0 0 0 CHF 0 CHF 0.00% 99.86%
19/10/2026 - 17.44 CHF - CHF 7,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%
16/10/2026 1.72% 20.10 CHF 20.15 CHF 6,800 6,800 2,741 2,741 53,124 CHF 53,687 CHF 99.32% 99.94%
15/10/2026 1.75% 19.02 CHF 19.07 CHF 6,700 6,700 2,685 2,685 50,626 CHF 51,194 CHF 100.00% 100.00%
14/10/2026 1.72% 20.84 CHF 20.90 CHF 5,700 5,700 2,311 2,311 49,941 CHF 50,512 CHF 99.95% 99.95%
13/10/2026 1.76% 20.73 CHF 20.78 CHF 6,500 6,500 2,589 2,589 51,868 CHF 52,427 CHF 100.00% 100.00%
12/10/2026 1.72% 20.94 CHF 20.99 CHF 6,300 6,300 2,471 2,471 50,999 CHF 51,553 CHF 100.00% 100.00%
09/10/2026 1.60% 21.74 CHF 21.80 CHF 5,700 5,700 2,291 2,291 53,973 CHF 54,551 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.