market maker quality

ISIN: CH1543907849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.67% 19.53 CHF 19.58 CHF 6,700 6,700 2,755 2,755 53,092 CHF 53,661 CHF 99.64% 99.85%
18/08/2026 1.81% 18.63 CHF 18.69 CHF 5,700 5,700 2,241 2,241 46,532 CHF 47,089 CHF 99.60% 99.60%
17/08/2026 1.66% 24.96 CHF 25.02 CHF 5,700 5,700 2,312 2,312 55,408 CHF 55,980 CHF 100.00% 100.00%
14/08/2026 1.67% 21.56 CHF 21.61 CHF 6,500 6,500 2,576 2,576 54,700 CHF 55,255 CHF 99.90% 99.90%
13/08/2026 1.66% 22.89 CHF 22.95 CHF 5,900 5,900 2,477 2,477 54,624 CHF 55,195 CHF 99.89% 99.89%
12/08/2026 1.62% 23.15 CHF 23.21 CHF 5,500 5,500 2,163 2,163 53,039 CHF 53,581 CHF 99.84% 99.84%
11/08/2026 1.63% 24.47 CHF 24.53 CHF 5,600 5,600 2,258 2,258 55,620 CHF 56,189 CHF 100.00% 100.00%
10/08/2026 1.64% 24.05 CHF 24.11 CHF 5,100 5,100 2,076 2,076 53,299 CHF 53,875 CHF 99.84% 99.84%
07/08/2026 1.62% 25.00 CHF 25.06 CHF 5,700 5,700 2,270 2,270 55,254 CHF 55,811 CHF 100.00% 100.00%
06/08/2026 1.71% 24.69 CHF 24.75 CHF 5,700 5,700 2,330 2,330 53,347 CHF 53,909 CHF 98.38% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.