market maker quality

ISIN: CH1543907856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.49% 6.08 CHF 6.11 CHF 14,600 14,600 14,600 14,600 88,676 CHF 89,114 CHF 99.44% 99.44%
11/05/2026 0.59% 6.51 CHF 6.55 CHF 13,300 13,300 13,300 13,300 89,452 CHF 89,984 CHF 99.81% 99.81%
08/05/2026 0.58% 6.65 CHF 6.69 CHF 12,500 12,500 12,500 12,500 85,808 CHF 86,308 CHF 98.20% 98.20%
07/05/2026 0.55% 7.44 CHF 7.48 CHF 12,500 12,500 13,059 13,059 94,746 CHF 95,268 CHF 99.57% 99.57%
06/05/2026 0.46% 6.79 CHF 6.82 CHF 14,300 14,300 14,300 14,300 93,706 CHF 94,135 CHF 98.50% 98.50%
05/05/2026 - 6.23 CHF - CHF 14,600 0 0 0 0 CHF 0 CHF 0.00% 99.13%
04/05/2026 0.49% 5.98 CHF 6.01 CHF 15,000 15,000 15,000 15,000 91,401 CHF 91,851 CHF 98.25% 98.25%
30/04/2026 0.55% 5.67 CHF 5.70 CHF 17,100 17,100 17,037 17,037 93,180 CHF 93,691 CHF 99.23% 99.23%
29/04/2026 0.70% 4.76 CHF 4.80 CHF 13,200 13,200 12,856 12,856 74,103 CHF 74,616 CHF 99.30% 99.30%
28/04/2026 0.55% 7.05 CHF 7.09 CHF 11,800 11,800 11,800 11,800 85,693 CHF 86,165 CHF 96.90% 96.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.