market maker quality

ISIN: CH1543907856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.46% 8.82 CHF 8.86 CHF 10,100 10,100 10,100 10,100 88,101 CHF 88,510 CHF 99.97% 99.97%
10/07/2026 0.46% 8.69 CHF 8.73 CHF 10,300 10,300 10,300 10,300 88,723 CHF 89,135 CHF 99.73% 99.73%
09/07/2026 0.48% 8.70 CHF 8.75 CHF 10,000 10,000 10,000 10,000 85,497 CHF 85,907 CHF 100.00% 100.00%
08/07/2026 0.54% 8.76 CHF 8.81 CHF 9,100 9,100 9,100 9,100 84,548 CHF 85,003 CHF 100.00% 100.00%
07/07/2026 0.48% 10.05 CHF 10.10 CHF 9,300 9,300 8,852 8,852 91,884 CHF 92,327 CHF 100.00% 100.00%
06/07/2026 0.50% 9.47 CHF 9.52 CHF 9,000 9,000 8,852 8,852 88,395 CHF 88,837 CHF 99.95% 99.95%
03/07/2026 0.52% 10.02 CHF 10.07 CHF 9,700 9,700 9,690 9,690 93,845 CHF 94,330 CHF 100.00% 100.00%
02/07/2026 0.46% 9.30 CHF 9.34 CHF 10,100 10,100 10,100 10,100 88,874 CHF 89,279 CHF 100.00% 100.00%
30/06/2026 0.47% 8.43 CHF 8.47 CHF 10,300 10,300 10,300 10,300 86,608 CHF 87,020 CHF 100.00% 100.00%
29/06/2026 0.47% 8.42 CHF 8.46 CHF 10,200 10,200 10,200 10,200 86,303 CHF 86,711 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.