market maker quality

ISIN: CH1543907872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.86% 30.40 CHF 30.65 CHF 2,000 2,000 2,086 2,086 60,122 CHF 60,643 CHF 99.94% 99.94%
19/08/2026 0.81% 31.60 CHF 31.85 CHF 2,000 2,000 2,065 2,065 63,814 CHF 64,330 CHF 99.85% 99.85%
18/08/2026 0.77% 31.75 CHF 32.00 CHF 1,900 1,900 1,895 1,895 62,249 CHF 62,728 CHF 100.00% 100.00%
17/08/2026 0.87% 34.50 CHF 34.80 CHF 1,800 1,800 1,800 1,800 62,046 CHF 62,586 CHF 99.86% 99.86%
14/08/2026 0.80% 36.90 CHF 37.20 CHF 1,700 1,700 1,700 1,700 63,131 CHF 63,641 CHF 99.35% 99.35%
13/08/2026 0.78% 37.00 CHF 37.30 CHF 1,700 1,700 1,668 1,668 64,209 CHF 64,709 CHF 99.82% 99.82%
12/08/2026 0.73% 39.30 CHF 39.60 CHF 1,600 1,600 1,600 1,600 65,159 CHF 65,639 CHF 99.83% 99.83%
11/08/2026 0.77% 40.10 CHF 40.40 CHF 1,600 1,600 1,600 1,600 62,372 CHF 62,852 CHF 99.83% 99.83%
10/08/2026 0.75% 39.00 CHF 39.30 CHF 1,600 1,600 1,600 1,600 63,682 CHF 64,162 CHF 100.00% 100.00%
07/08/2026 0.76% 40.40 CHF 40.70 CHF 1,700 1,700 1,700 1,700 66,857 CHF 67,367 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.