market maker quality

ISIN: CH1543907898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.95% 14.80 CHF 14.95 CHF 3,200 3,200 3,159 3,159 49,858 CHF 50,331 CHF 98.99% 98.99%
21/04/2026 0.83% 17.06 CHF 17.21 CHF 3,100 3,100 3,100 3,100 55,985 CHF 56,450 CHF 99.47% 99.47%
20/04/2026 1.01% 17.55 CHF 17.73 CHF 2,600 2,600 2,600 2,600 46,311 CHF 46,779 CHF 98.83% 98.83%
17/04/2026 0.80% 21.41 CHF 21.57 CHF 3,000 3,000 3,079 3,079 58,548 CHF 59,015 CHF 97.14% 97.14%
16/04/2026 0.83% 17.34 CHF 17.48 CHF 3,400 3,400 3,400 3,400 56,837 CHF 57,313 CHF 99.45% 99.45%
15/04/2026 0.88% 15.48 CHF 15.62 CHF 3,400 3,400 3,391 3,391 54,223 CHF 54,699 CHF 98.62% 98.62%
14/04/2026 0.64% 15.09 CHF 15.19 CHF 4,700 4,700 4,700 4,700 73,530 CHF 74,000 CHF 99.71% 99.71%
13/04/2026 1.00% 10.22 CHF 10.32 CHF 4,900 4,900 4,894 4,894 48,837 CHF 49,327 CHF 99.28% 99.28%
10/04/2026 0.81% 11.08 CHF 11.17 CHF 5,300 5,300 5,237 5,237 58,213 CHF 58,685 CHF 98.08% 98.08%
09/04/2026 0.89% 9.94 CHF 10.03 CHF 5,300 5,300 5,300 5,300 53,322 CHF 53,799 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.