market maker quality

ISIN: CH1543907906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.40% 17.16 CHF 17.23 CHF 4,600 4,600 4,620 4,620 80,835 CHF 81,158 CHF 99.44% 99.44%
06/05/2026 0.47% 13.07 CHF 13.13 CHF 5,800 5,800 5,866 5,866 74,234 CHF 74,586 CHF 98.90% 98.90%
05/05/2026 0.49% 10.61 CHF 10.66 CHF 6,500 6,500 6,544 6,544 66,830 CHF 67,158 CHF 99.52% 99.52%
04/05/2026 0.48% 9.64 CHF 9.69 CHF 6,300 6,300 6,232 6,232 64,418 CHF 64,730 CHF 99.25% 99.25%
30/04/2026 0.48% 10.16 CHF 10.21 CHF 6,500 6,500 6,441 6,441 66,332 CHF 66,654 CHF 99.45% 99.45%
29/04/2026 0.49% 9.96 CHF 10.01 CHF 6,200 6,200 6,150 6,150 62,460 CHF 62,768 CHF 99.77% 99.77%
28/04/2026 0.55% 10.64 CHF 10.70 CHF 5,800 5,800 5,773 5,773 63,329 CHF 63,675 CHF 99.11% 99.11%
27/04/2026 0.54% 11.01 CHF 11.07 CHF 6,000 6,000 6,009 6,009 67,026 CHF 67,386 CHF 99.81% 99.81%
24/04/2026 0.57% 10.86 CHF 10.92 CHF 5,900 5,900 5,931 5,931 62,196 CHF 62,552 CHF 99.30% 99.30%
23/04/2026 0.56% 11.09 CHF 11.15 CHF 5,800 5,800 5,861 5,861 62,582 CHF 62,933 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.