market maker quality

ISIN: CH1543907914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.51% 0.37 CHF 0.38 CHF 145,800 145,800 147,383 147,383 57,965 CHF 59,438 CHF 99.94% 99.94%
19/08/2026 2.70% 0.35 CHF 0.36 CHF 143,200 143,200 143,784 143,784 52,478 CHF 53,916 CHF 99.85% 99.85%
18/08/2026 2.89% 0.35 CHF 0.36 CHF 164,400 164,400 163,135 163,135 55,701 CHF 57,333 CHF 100.00% 100.00%
17/08/2026 3.06% 0.32 CHF 0.33 CHF 173,800 173,800 173,990 173,990 56,098 CHF 57,838 CHF 99.83% 99.83%
14/08/2026 3.30% 0.30 CHF 0.31 CHF 173,500 173,500 173,380 173,380 51,622 CHF 53,355 CHF 99.35% 99.35%
13/08/2026 3.46% 0.30 CHF 0.31 CHF 185,900 185,900 184,539 184,539 52,477 CHF 54,322 CHF 99.82% 99.82%
12/08/2026 3.60% 0.28 CHF 0.29 CHF 186,500 186,500 185,474 185,474 49,335 CHF 51,144 CHF 99.83% 99.83%
11/08/2026 3.52% 0.27 CHF 0.28 CHF 186,400 186,400 187,000 187,000 52,335 CHF 54,205 CHF 99.85% 99.85%
10/08/2026 3.59% 0.28 CHF 0.29 CHF 190,600 190,600 189,118 189,118 51,823 CHF 53,714 CHF 100.00% 100.00%
07/08/2026 3.52% 0.27 CHF 0.28 CHF 169,800 169,800 171,059 171,059 47,762 CHF 49,472 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.