market maker quality

ISIN: CH1543907922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.92% 16.12 CHF 16.17 CHF 7,100 7,100 2,901 2,901 45,991 CHF 46,568 CHF 99.65% 99.86%
18/08/2026 2.13% 15.14 CHF 15.20 CHF 5,700 5,700 2,244 2,244 38,956 CHF 39,513 CHF 99.31% 99.31%
17/08/2026 1.90% 21.72 CHF 21.78 CHF 5,800 5,800 2,333 2,333 48,298 CHF 48,864 CHF 100.00% 100.00%
14/08/2026 1.92% 18.26 CHF 18.31 CHF 6,600 6,600 2,652 2,652 47,473 CHF 48,038 CHF 99.89% 99.89%
13/08/2026 1.93% 19.61 CHF 19.66 CHF 6,000 6,000 2,498 2,498 46,861 CHF 47,427 CHF 99.89% 99.89%
12/08/2026 1.86% 19.90 CHF 19.96 CHF 5,500 5,500 2,163 2,163 46,109 CHF 46,651 CHF 99.85% 99.85%
11/08/2026 1.87% 21.27 CHF 21.33 CHF 5,600 5,600 2,257 2,257 48,388 CHF 48,957 CHF 100.00% 100.00%
10/08/2026 1.89% 20.86 CHF 20.92 CHF 5,000 5,000 1,977 1,977 44,589 CHF 45,138 CHF 99.90% 99.90%
07/08/2026 1.86% 21.90 CHF 21.96 CHF 5,700 5,700 2,270 2,270 48,164 CHF 48,721 CHF 100.00% 100.00%
06/08/2026 1.98% 21.56 CHF 21.62 CHF 5,800 5,800 2,345 2,345 46,241 CHF 46,800 CHF 98.39% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.