market maker quality

ISIN: CH1543907922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.96% 104.70 CHF 105.00 CHF 1,200 1,200 517 517 51,239 CHF 51,878 CHF 99.94% 99.94%
19/06/2026 4.79% 89.20 CHF 92.60 CHF 40 40 298 298 25,045 CHF 26,279 CHF 100.00% 100.00%
18/06/2026 1.83% 83.00 CHF 83.20 CHF 1,800 1,800 734 734 56,994 CHF 57,618 CHF 99.92% 99.92%
17/06/2026 1.93% 69.80 CHF 70.00 CHF 1,700 1,700 715 715 50,394 CHF 51,042 CHF 99.91% 99.91%
16/06/2026 2.02% 79.90 CHF 80.20 CHF 1,500 1,500 604 604 49,208 CHF 49,832 CHF 99.99% 99.99%
15/06/2026 1.78% 76.90 CHF 77.10 CHF 1,700 1,700 723 723 55,049 CHF 55,686 CHF 99.85% 99.85%
12/06/2026 2.01% 65.70 CHF 65.90 CHF 1,900 1,900 768 768 46,861 CHF 47,454 CHF 99.14% 99.14%
11/06/2026 1.80% 52.55 CHF 52.70 CHF 2,500 2,500 996 996 52,056 CHF 52,641 CHF 99.45% 99.45%
10/06/2026 2.07% 48.10 CHF 48.25 CHF 2,200 2,200 907 907 45,940 CHF 46,547 CHF 99.52% 99.52%
09/06/2026 1.91% 52.05 CHF 52.20 CHF 2,100 2,100 863 863 48,803 CHF 49,435 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.