market maker quality

ISIN: CH1543907930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.53% 0.20 CHF 0.20 CHF 637,900 637,900 256,248 256,248 51,292 CHF 52,575 CHF 99.86% 99.86%
18/08/2026 2.69% 0.21 CHF 0.22 CHF 788,300 788,300 308,092 308,092 59,089 CHF 60,631 CHF 99.61% 99.61%
17/08/2026 2.91% 0.16 CHF 0.17 CHF 706,600 706,600 280,437 280,437 47,121 CHF 48,524 CHF 100.00% 100.00%
14/08/2026 2.55% 0.19 CHF 0.20 CHF 637,300 637,300 251,796 251,796 48,945 CHF 50,206 CHF 99.90% 99.90%
13/08/2026 2.66% 0.18 CHF 0.19 CHF 656,600 656,600 268,713 268,713 50,538 CHF 51,884 CHF 99.89% 99.89%
12/08/2026 3.01% 0.18 CHF 0.19 CHF 723,100 723,100 283,718 283,718 47,915 CHF 49,335 CHF 99.85% 99.85%
11/08/2026 2.96% 0.17 CHF 0.18 CHF 711,200 711,200 281,214 281,214 47,169 CHF 48,577 CHF 100.00% 100.00%
10/08/2026 3.18% 0.18 CHF 0.18 CHF 798,100 798,100 315,360 315,360 51,109 CHF 52,689 CHF 99.94% 99.94%
07/08/2026 2.85% 0.17 CHF 0.18 CHF 669,900 669,900 263,435 263,435 45,842 CHF 47,161 CHF 100.00% 100.00%
06/08/2026 2.65% 0.17 CHF 0.18 CHF 660,500 660,500 267,598 267,598 49,879 CHF 51,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.