market maker quality

ISIN: CH1543907948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.43% 18.18 CHF 18.26 CHF 3,900 3,900 3,880 3,880 72,082 CHF 72,392 CHF 99.44% 99.44%
06/05/2026 0.47% 13.22 CHF 13.28 CHF 5,100 5,100 5,124 5,124 65,237 CHF 65,544 CHF 98.84% 98.84%
05/05/2026 0.61% 10.33 CHF 10.39 CHF 5,800 5,800 5,805 5,805 57,310 CHF 57,659 CHF 99.49% 99.49%
04/05/2026 0.60% 9.21 CHF 9.27 CHF 5,500 5,500 5,467 5,467 54,790 CHF 55,118 CHF 99.27% 99.27%
30/04/2026 0.60% 9.81 CHF 9.87 CHF 5,700 5,700 5,680 5,680 56,677 CHF 57,018 CHF 99.53% 99.53%
29/04/2026 0.61% 9.59 CHF 9.65 CHF 5,400 5,400 5,400 5,400 53,009 CHF 53,333 CHF 99.72% 99.72%
28/04/2026 0.65% 10.39 CHF 10.46 CHF 5,000 5,000 4,973 4,973 53,586 CHF 53,934 CHF 99.07% 99.07%
27/04/2026 0.54% 10.83 CHF 10.89 CHF 5,300 5,300 5,266 5,266 57,960 CHF 58,276 CHF 99.76% 99.76%
24/04/2026 0.59% 10.66 CHF 10.72 CHF 5,100 5,100 5,131 5,131 52,443 CHF 52,751 CHF 99.22% 99.22%
23/04/2026 0.61% 10.92 CHF 10.99 CHF 5,000 5,000 5,061 5,061 52,848 CHF 53,170 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.