market maker quality

ISIN: CH1543907955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.19% 0.79 CHF 0.80 CHF 81,200 81,200 82,080 82,080 68,374 CHF 69,194 CHF 99.94% 99.94%
19/08/2026 1.27% 0.77 CHF 0.78 CHF 79,900 79,900 80,225 80,225 62,792 CHF 63,594 CHF 99.85% 99.85%
18/08/2026 1.34% 0.76 CHF 0.77 CHF 90,000 90,000 89,317 89,317 66,228 CHF 67,122 CHF 100.00% 100.00%
17/08/2026 1.40% 0.71 CHF 0.72 CHF 94,200 94,200 94,304 94,304 66,688 CHF 67,631 CHF 99.89% 99.89%
14/08/2026 1.51% 0.66 CHF 0.67 CHF 93,900 93,900 93,835 93,835 61,875 CHF 62,814 CHF 99.40% 99.40%
13/08/2026 1.56% 0.66 CHF 0.67 CHF 99,600 99,600 98,919 98,919 62,996 CHF 63,985 CHF 99.82% 99.82%
12/08/2026 1.65% 0.62 CHF 0.63 CHF 99,700 99,700 99,168 99,168 59,687 CHF 60,679 CHF 99.82% 99.82%
11/08/2026 1.58% 0.61 CHF 0.62 CHF 99,700 99,700 100,006 100,006 62,951 CHF 63,951 CHF 99.85% 99.85%
10/08/2026 1.61% 0.63 CHF 0.64 CHF 101,700 101,700 100,914 100,914 62,307 CHF 63,316 CHF 100.00% 100.00%
07/08/2026 1.58% 0.61 CHF 0.62 CHF 92,000 92,000 92,687 92,687 58,080 CHF 59,007 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.