market maker quality

ISIN: CH1543907997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 58.39% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,946,580 4,817,040 32,842 CHF 56,276 CHF 99.64% 99.64%
30/07/2026 30.05% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,611,190 4,611,190 71,313 CHF 94,419 CHF 99.77% 99.77%
29/07/2026 28.30% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,737,300 4,737,300 73,671 CHF 97,409 CHF 100.00% 100.00%
28/07/2026 28.97% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 4,917,750 4,917,750 73,766 CHF 98,407 CHF 99.79% 99.79%
27/07/2026 40.39% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,915,340 4,915,340 49,346 CHF 73,975 CHF 100.00% 100.00%
24/07/2026 40.61% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,913,010 4,913,010 49,130 CHF 73,819 CHF 99.83% 99.83%
23/07/2026 50.37% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,916,690 4,916,690 40,183 CHF 64,862 CHF 99.86% 99.86%
22/07/2026 41.54% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,888,630 4,888,630 48,252 CHF 72,927 CHF 99.41% 99.41%
21/07/2026 40.64% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,909,340 4,909,340 49,093 CHF 73,771 CHF 99.89% 99.89%
20/07/2026 40.65% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,908,510 4,908,510 49,085 CHF 73,763 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.