market maker quality

ISIN: CH1543908045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.16% 102.30 CHF 102.40 CHF 2,400 2,400 1,269 1,247 139,987 CHF 137,628 CHF 98.60% 99.63%
30/07/2026 0.15% 95.20 CHF 95.30 CHF 3,600 3,600 1,908 1,908 147,140 CHF 147,332 CHF 99.78% 99.78%
29/07/2026 0.13% 60.10 CHF 60.20 CHF 2,900 2,900 1,448 1,448 108,318 CHF 108,463 CHF 99.99% 99.99%
28/07/2026 0.20% 77.60 CHF 77.80 CHF 1,800 1,800 945 945 91,531 CHF 91,721 CHF 99.81% 99.81%
27/07/2026 0.16% 112.00 CHF 112.20 CHF 1,300 1,300 685 685 123,314 CHF 123,503 CHF 100.00% 100.00%
24/07/2026 0.15% 207.00 CHF 207.20 CHF 1,100 1,100 560 560 120,917 CHF 121,076 CHF 96.63% 96.63%
23/07/2026 0.17% 219.20 CHF 219.60 CHF 1,000 1,000 526 526 129,604 CHF 129,815 CHF 99.13% 99.13%
22/07/2026 0.19% 258.00 CHF 258.40 CHF 1,000 1,000 547 547 120,761 CHF 120,979 CHF 98.69% 98.69%
21/07/2026 0.10% 217.40 CHF 217.60 CHF 1,300 1,300 711 711 143,067 CHF 143,210 CHF 99.42% 99.42%
20/07/2026 0.12% 171.60 CHF 171.80 CHF 1,500 1,500 816 816 142,347 CHF 142,511 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.