market maker quality

ISIN: CH1543908045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.36% 73.70 CHF 73.80 CHF 3,300 3,300 1,771 1,771 118,009 CHF 118,354 CHF 99.12% 99.12%
22/04/2026 0.36% 61.30 CHF 61.40 CHF 4,300 4,300 2,302 2,302 129,684 CHF 130,065 CHF 99.08% 99.08%
21/04/2026 0.32% 46.95 CHF 47.00 CHF 5,200 5,200 2,732 2,732 123,843 CHF 124,162 CHF 99.10% 99.10%
20/04/2026 0.42% 42.50 CHF 42.55 CHF 5,000 5,000 2,573 2,573 114,647 CHF 115,026 CHF 98.87% 98.87%
17/04/2026 0.41% 45.10 CHF 45.15 CHF 4,900 4,900 2,612 2,612 117,227 CHF 117,604 CHF 91.62% 91.62%
16/04/2026 0.34% 41.80 CHF 41.85 CHF 6,500 6,500 3,522 3,522 126,404 CHF 126,749 CHF 98.36% 98.36%
15/04/2026 0.39% 32.15 CHF 32.20 CHF 7,200 7,200 3,810 3,810 116,575 CHF 116,947 CHF 99.37% 99.37%
14/04/2026 0.33% 28.06 CHF 28.09 CHF 8,300 8,300 4,368 4,368 120,926 CHF 121,251 CHF 99.64% 99.64%
13/04/2026 0.35% 25.63 CHF 25.66 CHF 8,700 8,700 4,553 4,553 112,976 CHF 113,292 CHF 99.38% 99.38%
10/04/2026 0.32% 27.71 CHF 27.74 CHF 9,700 9,700 5,241 5,241 126,284 CHF 126,599 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.