market maker quality

ISIN: CH1543908060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.11% 10.32 CHF 10.33 CHF 24,200 24,200 16,979 13,868 148,773 CHF 121,354 CHF 94.47% 94.47%
11/11/2026 0.15% 7.33 CHF 7.34 CHF 35,700 35,700 24,391 24,391 167,472 CHF 167,716 CHF 94.23% 94.23%
10/11/2026 0.22% 5.91 CHF 5.92 CHF 39,700 39,700 27,794 27,794 135,645 CHF 135,924 CHF 99.50% 99.50%
09/11/2026 0.32% 4.54 CHF 4.55 CHF 65,500 65,500 47,374 47,374 161,410 CHF 161,890 CHF 99.89% 99.89%
06/11/2026 0.43% 2.44 CHF 2.45 CHF 114,300 114,300 76,648 76,648 183,326 CHF 184,097 CHF 99.80% 99.80%
05/11/2026 0.28% 2.12 CHF 2.13 CHF 95,100 95,100 19,793 19,793 99,956 CHF 100,246 CHF 98.83% 98.83%
04/11/2026 0.20% 12.57 CHF 12.59 CHF 16,000 16,000 6,981 6,981 99,457 CHF 99,634 CHF 97.33% 97.33%
03/11/2026 - 13.33 CHF - CHF 18,800 0 0 0 0 CHF 0 CHF 99.93% 99.93%
02/11/2026 0.10% 15.70 CHF 15.72 CHF 11,100 11,100 7,320 7,320 142,248 CHF 142,395 CHF 95.74% 95.74%
30/10/2026 0.22% 18.77 CHF 18.82 CHF 4,200 4,200 2,953 2,953 72,993 CHF 73,154 CHF 96.55% 96.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.