market maker quality

ISIN: CH1543908078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.32% 0.68 CHF 0.69 CHF 289,800 289,800 155,156 155,156 117,826 CHF 119,381 CHF 99.82% 99.82%
22/04/2026 1.02% 0.88 CHF 0.89 CHF 190,100 190,100 101,027 101,027 100,144 CHF 101,156 CHF 99.61% 99.61%
21/04/2026 0.79% 1.23 CHF 1.24 CHF 162,600 162,600 84,595 84,595 108,238 CHF 109,086 CHF 99.87% 99.87%
20/04/2026 0.77% 1.37 CHF 1.38 CHF 178,800 178,800 91,085 91,085 119,555 CHF 120,468 CHF 99.77% 99.77%
17/04/2026 0.78% 1.29 CHF 1.30 CHF 174,600 174,600 91,861 91,861 119,856 CHF 120,776 CHF 92.95% 92.95%
16/04/2026 0.52% 1.56 CHF 1.57 CHF 101,000 101,000 54,567 54,567 105,196 CHF 105,745 CHF 99.33% 99.33%
15/04/2026 0.45% 2.16 CHF 2.17 CHF 99,900 99,900 52,443 52,443 119,415 CHF 119,943 CHF 99.55% 99.55%
14/04/2026 0.60% 2.54 CHF 2.55 CHF 82,200 82,200 43,080 43,080 111,084 CHF 111,666 CHF 99.89% 99.89%
13/04/2026 0.52% 2.85 CHF 2.86 CHF 80,300 80,300 41,840 41,840 123,290 CHF 123,858 CHF 99.71% 99.71%
10/04/2026 0.47% 2.55 CHF 2.56 CHF 62,600 62,600 33,768 33,768 104,943 CHF 105,404 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.