market maker quality

ISIN: CH1543908086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.75% 0.09 CHF 0.10 CHF 399,200 399,200 219,124 219,124 18,900 CHF 19,997 CHF 99.90% 99.90%
29/09/2026 5.87% 0.09 CHF 0.10 CHF 386,400 386,400 211,439 211,439 17,866 CHF 18,924 CHF 100.00% 100.00%
28/09/2026 5.59% 0.09 CHF 0.10 CHF 538,900 538,900 296,571 296,571 25,977 CHF 27,462 CHF 99.74% 99.74%
25/09/2026 7.19% 0.07 CHF 0.08 CHF 463,000 463,000 248,692 248,692 17,136 CHF 18,381 CHF 100.00% 100.00%
24/09/2026 6.51% 0.08 CHF 0.09 CHF 486,900 486,900 267,564 267,564 20,434 CHF 21,773 CHF 100.00% 100.00%
23/09/2026 7.47% 0.07 CHF 0.08 CHF 621,800 621,800 342,011 342,011 22,852 CHF 24,566 CHF 99.01% 99.01%
22/09/2026 6.81% 0.06 CHF 0.07 CHF 463,900 463,900 259,727 259,727 18,315 CHF 19,617 CHF 100.00% 100.00%
21/09/2026 7.47% 0.07 CHF 0.08 CHF 535,200 535,200 292,609 292,609 19,574 CHF 21,038 CHF 100.00% 100.00%
18/09/2026 8.73% 0.07 CHF 0.07 CHF 575,700 575,700 308,390 308,390 18,053 CHF 19,600 CHF 99.89% 99.89%
17/09/2026 7.69% 0.06 CHF 0.07 CHF 428,500 428,500 237,452 237,452 14,856 CHF 16,047 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.