market maker quality

ISIN: CH1543908094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.51% 178.20 CHF 178.40 CHF 1,100 1,100 573 573 86,598 CHF 86,946 CHF 96.26% 96.26%
22/04/2026 0.46% 135.40 CHF 135.60 CHF 1,600 1,600 813 813 96,435 CHF 96,807 CHF 92.58% 92.58%
21/04/2026 0.44% 90.70 CHF 90.80 CHF 2,100 2,100 1,130 1,130 96,927 CHF 97,262 CHF 99.04% 99.04%
20/04/2026 0.54% 77.50 CHF 77.70 CHF 2,000 2,000 1,012 1,012 84,700 CHF 85,075 CHF 98.66% 98.66%
17/04/2026 0.52% 85.30 CHF 85.50 CHF 1,900 1,900 1,019 1,019 86,327 CHF 86,701 CHF 91.48% 91.48%
16/04/2026 0.45% 77.10 CHF 77.20 CHF 2,900 2,900 1,605 1,605 98,463 CHF 98,810 CHF 97.83% 97.83%
15/04/2026 0.47% 51.85 CHF 51.95 CHF 3,400 3,400 1,776 1,776 85,193 CHF 85,518 CHF 99.29% 99.29%
14/04/2026 0.44% 42.20 CHF 42.25 CHF 4,200 4,200 2,203 2,203 90,972 CHF 91,288 CHF 99.70% 99.70%
13/04/2026 0.54% 36.35 CHF 36.40 CHF 4,500 4,500 2,359 2,359 81,120 CHF 81,460 CHF 99.53% 99.53%
10/04/2026 0.44% 40.70 CHF 40.75 CHF 5,400 5,400 2,983 2,983 98,724 CHF 99,044 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.