market maker quality

ISIN: CH1543908110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.60% 4.03 CHF 4.04 CHF 16,900 16,900 9,308 9,308 36,328 CHF 36,513 CHF 99.76% 99.76%
29/09/2026 0.60% 4.03 CHF 4.04 CHF 16,600 16,600 9,114 9,114 35,224 CHF 35,405 CHF 99.90% 100.00%
28/09/2026 0.45% 3.93 CHF 3.94 CHF 20,200 20,200 11,131 11,131 43,738 CHF 43,916 CHF 99.76% 99.76%
25/09/2026 0.67% 3.51 CHF 3.52 CHF 18,400 18,400 9,906 9,906 34,445 CHF 34,642 CHF 100.00% 100.00%
24/09/2026 0.51% 3.76 CHF 3.77 CHF 19,100 19,100 10,529 10,529 38,263 CHF 38,435 CHF 100.00% 100.00%
23/09/2026 0.54% 3.46 CHF 3.47 CHF 21,900 21,900 12,083 12,083 41,015 CHF 41,209 CHF 98.99% 98.99%
22/09/2026 0.51% 3.25 CHF 3.26 CHF 18,700 18,700 10,466 10,466 35,892 CHF 36,060 CHF 99.99% 99.99%
21/09/2026 0.54% 3.45 CHF 3.46 CHF 20,400 20,400 11,188 11,188 37,466 CHF 37,645 CHF 100.00% 100.00%
18/09/2026 0.59% 3.37 CHF 3.38 CHF 21,200 21,200 11,394 11,394 35,959 CHF 36,141 CHF 99.89% 99.89%
17/09/2026 0.71% 3.15 CHF 3.16 CHF 17,900 17,900 9,949 9,949 32,219 CHF 32,417 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.