market maker quality

ISIN: CH1543908144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.01% 1.05 CHF 1.06 CHF 45,500 45,500 24,998 24,998 25,039 CHF 25,290 CHF 99.83% 99.83%
29/09/2026 1.03% 1.05 CHF 1.06 CHF 44,400 44,400 24,298 24,298 23,976 CHF 24,220 CHF 99.99% 99.99%
28/09/2026 0.99% 1.01 CHF 1.02 CHF 58,000 58,000 31,915 31,915 32,317 CHF 32,636 CHF 99.73% 99.73%
25/09/2026 1.19% 0.86 CHF 0.87 CHF 51,300 51,300 27,551 27,551 23,463 CHF 23,739 CHF 100.00% 100.00%
24/09/2026 1.12% 0.96 CHF 0.97 CHF 53,500 53,500 29,408 29,408 26,756 CHF 27,051 CHF 100.00% 100.00%
23/09/2026 1.25% 0.85 CHF 0.86 CHF 64,800 64,800 35,672 35,672 29,411 CHF 29,769 CHF 99.02% 99.02%
22/09/2026 1.17% 0.78 CHF 0.79 CHF 51,800 51,800 29,062 29,062 24,611 CHF 24,902 CHF 99.99% 99.99%
21/09/2026 1.25% 0.86 CHF 0.87 CHF 58,200 58,200 31,842 31,842 26,018 CHF 26,336 CHF 100.00% 100.00%
18/09/2026 1.40% 0.82 CHF 0.83 CHF 61,600 61,600 33,016 33,016 24,618 CHF 24,949 CHF 99.89% 99.89%
17/09/2026 1.28% 0.74 CHF 0.75 CHF 49,000 49,000 27,165 27,165 21,146 CHF 21,418 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.