market maker quality

ISIN: CH1543908151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.97% 1.02 CHF 1.03 CHF 65,700 65,700 65,427 65,427 66,845 CHF 67,500 CHF 99.32% 99.32%
19/08/2026 0.94% 1.07 CHF 1.08 CHF 70,500 70,500 70,210 70,210 74,178 CHF 74,880 CHF 99.98% 99.98%
18/08/2026 1.02% 1.01 CHF 1.02 CHF 78,200 78,200 77,878 77,878 76,140 CHF 76,919 CHF 100.00% 100.00%
17/08/2026 1.09% 0.91 CHF 0.92 CHF 80,100 80,100 79,770 79,770 72,726 CHF 73,524 CHF 100.00% 100.00%
14/08/2026 1.10% 0.88 CHF 0.89 CHF 81,800 81,800 81,464 81,464 73,797 CHF 74,612 CHF 100.00% 100.00%
13/08/2026 1.15% 0.85 CHF 0.86 CHF 74,900 74,900 74,592 74,592 64,438 CHF 65,184 CHF 100.00% 100.00%
12/08/2026 1.04% 0.93 CHF 0.94 CHF 72,600 72,600 72,302 72,302 68,963 CHF 69,686 CHF 100.00% 100.00%
11/08/2026 1.02% 0.97 CHF 0.98 CHF 71,300 71,300 71,006 71,006 69,580 CHF 70,290 CHF 99.88% 99.88%
10/08/2026 1.00% 0.98 CHF 0.99 CHF 70,100 70,100 69,811 69,811 69,177 CHF 69,875 CHF 100.00% 100.00%
07/08/2026 1.05% 0.99 CHF 1.00 CHF 63,700 63,700 63,438 63,438 60,301 CHF 60,935 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.