market maker quality

ISIN: CH1543908169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.12% 16.82 CHF 16.84 CHF 6,300 6,300 6,274 6,274 105,498 CHF 105,624 CHF 99.35% 99.35%
19/08/2026 0.12% 16.39 CHF 16.41 CHF 6,100 6,100 6,075 6,075 101,164 CHF 101,286 CHF 99.71% 99.71%
18/08/2026 0.11% 17.25 CHF 17.27 CHF 5,800 5,800 5,776 5,776 101,823 CHF 101,938 CHF 100.00% 100.00%
17/08/2026 0.11% 18.45 CHF 18.47 CHF 5,700 5,700 5,677 5,677 104,821 CHF 104,935 CHF 100.00% 100.00%
14/08/2026 0.11% 18.90 CHF 18.92 CHF 5,700 5,700 5,677 5,677 105,454 CHF 105,568 CHF 100.00% 100.00%
13/08/2026 0.10% 19.20 CHF 19.22 CHF 5,900 5,900 5,876 5,876 111,945 CHF 112,062 CHF 100.00% 100.00%
12/08/2026 0.11% 18.15 CHF 18.17 CHF 6,000 6,000 5,975 5,975 107,151 CHF 107,271 CHF 99.62% 99.62%
11/08/2026 0.11% 17.67 CHF 17.69 CHF 6,000 6,000 5,975 5,975 104,991 CHF 105,110 CHF 99.84% 99.84%
10/08/2026 0.11% 17.56 CHF 17.58 CHF 6,000 6,000 5,975 5,975 104,006 CHF 104,125 CHF 100.00% 100.00%
07/08/2026 0.11% 17.36 CHF 17.38 CHF 6,300 6,300 6,274 6,274 111,644 CHF 111,769 CHF 99.25% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.