market maker quality

ISIN: CH1543908169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.09% 10.94 CHF 10.95 CHF 8,300 8,300 8,266 8,266 96,955 CHF 97,038 CHF 99.92% 99.92%
21/10/2026 0.08% 12.92 CHF 12.93 CHF 8,700 8,700 8,655 8,655 111,024 CHF 111,111 CHF 99.63% 99.63%
20/10/2026 0.08% 12.11 CHF 12.12 CHF 8,400 8,400 8,368 8,368 100,081 CHF 100,165 CHF 99.61% 99.61%
19/10/2026 0.16% 12.47 CHF 12.49 CHF 7,900 7,900 7,868 7,868 100,860 CHF 101,017 CHF 100.00% 100.00%
16/10/2026 0.14% 14.17 CHF 14.19 CHF 7,300 7,300 7,270 7,270 103,976 CHF 104,122 CHF 99.21% 99.21%
15/10/2026 0.14% 13.64 CHF 13.66 CHF 7,100 7,100 7,078 7,078 97,994 CHF 98,136 CHF 99.40% 99.40%
14/10/2026 0.13% 14.36 CHF 14.38 CHF 6,800 6,800 6,772 6,772 100,838 CHF 100,973 CHF 99.98% 99.98%
13/10/2026 0.13% 15.07 CHF 15.09 CHF 7,100 7,100 7,071 7,071 107,256 CHF 107,398 CHF 100.00% 100.00%
12/10/2026 0.13% 14.78 CHF 14.80 CHF 7,200 7,200 7,199 7,199 107,123 CHF 107,267 CHF 95.72% 95.72%
09/10/2026 0.14% 13.92 CHF 13.94 CHF 7,300 7,300 7,262 7,262 103,412 CHF 103,557 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.