market maker quality

ISIN: CH1543908177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.16% 12.79 CHF 12.81 CHF 4,600 4,600 4,581 4,581 58,611 CHF 58,702 CHF 99.37% 99.37%
19/08/2026 0.16% 12.14 CHF 12.16 CHF 4,200 4,200 4,183 4,183 52,217 CHF 52,300 CHF 98.94% 98.94%
18/08/2026 0.21% 13.38 CHF 13.41 CHF 3,800 3,800 3,784 3,784 53,038 CHF 53,151 CHF 100.00% 100.00%
17/08/2026 0.19% 15.42 CHF 15.45 CHF 3,700 3,700 3,685 3,685 56,868 CHF 56,979 CHF 100.00% 100.00%
14/08/2026 0.19% 16.17 CHF 16.20 CHF 3,600 3,600 3,585 3,585 55,949 CHF 56,056 CHF 100.00% 100.00%
13/08/2026 0.18% 16.67 CHF 16.70 CHF 3,900 3,900 3,884 3,884 63,859 CHF 63,976 CHF 100.00% 100.00%
12/08/2026 0.21% 14.97 CHF 15.00 CHF 4,000 4,000 3,984 3,984 58,226 CHF 58,345 CHF 99.62% 99.62%
11/08/2026 0.17% 14.22 CHF 14.24 CHF 4,100 4,100 4,083 4,083 57,438 CHF 57,535 CHF 99.85% 99.85%
10/08/2026 0.14% 14.07 CHF 14.09 CHF 4,200 4,200 4,183 4,183 57,836 CHF 57,920 CHF 99.86% 99.86%
07/08/2026 0.14% 13.76 CHF 13.78 CHF 4,500 4,500 4,481 4,481 64,537 CHF 64,626 CHF 98.60% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.