market maker quality

ISIN: CH1543908185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.12% 16.20 CHF 16.22 CHF 4,600 4,600 4,581 4,581 74,229 CHF 74,321 CHF 99.38% 99.38%
19/08/2026 0.13% 15.58 CHF 15.60 CHF 4,300 4,300 4,282 4,282 68,202 CHF 68,288 CHF 98.94% 98.94%
18/08/2026 0.17% 16.77 CHF 16.80 CHF 4,000 4,000 3,984 3,984 69,109 CHF 69,228 CHF 100.00% 100.00%
17/08/2026 0.16% 18.61 CHF 18.64 CHF 3,900 3,900 3,884 3,884 72,350 CHF 72,466 CHF 100.00% 100.00%
14/08/2026 0.16% 19.28 CHF 19.31 CHF 3,900 3,900 3,884 3,884 72,972 CHF 73,089 CHF 100.00% 100.00%
13/08/2026 0.15% 19.75 CHF 19.78 CHF 4,100 4,100 4,083 4,083 79,752 CHF 79,875 CHF 100.00% 100.00%
12/08/2026 0.11% 18.19 CHF 18.21 CHF 4,200 4,200 4,183 4,183 74,744 CHF 74,827 CHF 99.50% 99.50%
11/08/2026 0.12% 17.49 CHF 17.51 CHF 4,200 4,200 4,183 4,183 72,565 CHF 72,648 CHF 99.84% 99.84%
10/08/2026 0.12% 17.35 CHF 17.37 CHF 4,300 4,300 4,282 4,282 73,302 CHF 73,387 CHF 99.88% 99.88%
07/08/2026 0.11% 17.05 CHF 17.07 CHF 4,500 4,500 4,481 4,481 79,188 CHF 79,278 CHF 98.59% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.