market maker quality

ISIN: CH1543908193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.12% 16.91 CHF 16.93 CHF 5,100 5,100 5,079 5,079 85,866 CHF 85,968 CHF 99.33% 99.33%
19/08/2026 0.12% 16.37 CHF 16.39 CHF 4,900 4,900 4,880 4,880 81,393 CHF 81,490 CHF 98.94% 98.94%
18/08/2026 0.11% 17.43 CHF 17.45 CHF 4,600 4,600 4,581 4,581 82,062 CHF 82,154 CHF 100.00% 100.00%
17/08/2026 0.11% 18.98 CHF 19.00 CHF 4,500 4,500 4,481 4,481 85,130 CHF 85,220 CHF 100.00% 100.00%
14/08/2026 0.10% 19.56 CHF 19.58 CHF 4,500 4,500 4,481 4,481 85,754 CHF 85,843 CHF 100.00% 100.00%
13/08/2026 0.10% 19.94 CHF 19.96 CHF 4,700 4,700 4,681 4,681 92,483 CHF 92,577 CHF 100.00% 100.00%
12/08/2026 0.11% 18.60 CHF 18.62 CHF 4,800 4,800 4,780 4,780 87,614 CHF 87,709 CHF 99.50% 99.50%
11/08/2026 0.11% 18.00 CHF 18.02 CHF 4,800 4,800 4,780 4,780 85,453 CHF 85,549 CHF 99.85% 99.85%
10/08/2026 0.11% 17.87 CHF 17.89 CHF 4,900 4,900 4,880 4,880 86,244 CHF 86,341 CHF 99.93% 99.93%
07/08/2026 0.11% 17.62 CHF 17.64 CHF 5,100 5,100 5,079 5,079 92,225 CHF 92,326 CHF 99.05% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.