market maker quality

ISIN: CH1543908201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.51% 0.20 CHF 0.20 CHF 259,500 259,500 258,423 258,423 50,791 CHF 52,083 CHF 99.35% 99.35%
19/08/2026 2.41% 0.21 CHF 0.22 CHF 283,800 283,800 282,631 282,631 58,008 CHF 59,421 CHF 99.98% 99.98%
18/08/2026 2.67% 0.20 CHF 0.20 CHF 323,900 323,900 322,568 322,568 59,621 CHF 61,234 CHF 100.00% 100.00%
17/08/2026 2.92% 0.17 CHF 0.18 CHF 333,900 333,900 332,523 332,523 56,085 CHF 57,747 CHF 100.00% 100.00%
14/08/2026 2.95% 0.16 CHF 0.17 CHF 343,100 343,100 341,689 341,689 57,027 CHF 58,735 CHF 100.00% 100.00%
13/08/2026 3.14% 0.16 CHF 0.16 CHF 306,000 306,000 304,739 304,739 47,726 CHF 49,249 CHF 100.00% 100.00%
12/08/2026 2.75% 0.18 CHF 0.18 CHF 293,600 293,600 292,393 292,393 52,521 CHF 53,983 CHF 100.00% 100.00%
11/08/2026 2.65% 0.19 CHF 0.19 CHF 287,000 287,000 285,814 285,814 53,297 CHF 54,726 CHF 99.83% 99.83%
10/08/2026 2.61% 0.19 CHF 0.19 CHF 280,700 280,700 279,543 279,543 52,887 CHF 54,285 CHF 100.00% 100.00%
07/08/2026 2.77% 0.19 CHF 0.20 CHF 247,800 247,800 246,780 246,780 43,992 CHF 45,226 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.