market maker quality

ISIN: CH1543908219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.56% 1.77 CHF 1.78 CHF 45,300 45,300 45,112 45,112 79,662 CHF 80,113 CHF 99.36% 99.36%
19/08/2026 0.55% 1.83 CHF 1.84 CHF 48,100 48,100 47,902 47,902 87,093 CHF 87,572 CHF 99.98% 99.98%
18/08/2026 0.59% 1.75 CHF 1.76 CHF 52,700 52,700 52,483 52,483 89,441 CHF 89,966 CHF 100.00% 100.00%
17/08/2026 0.62% 1.61 CHF 1.62 CHF 53,700 53,700 53,479 53,479 85,926 CHF 86,460 CHF 100.00% 100.00%
14/08/2026 0.62% 1.57 CHF 1.58 CHF 54,700 54,700 54,475 54,475 87,077 CHF 87,622 CHF 100.00% 100.00%
13/08/2026 0.65% 1.52 CHF 1.53 CHF 50,800 50,800 50,591 50,591 77,739 CHF 78,245 CHF 100.00% 100.00%
12/08/2026 0.60% 1.64 CHF 1.65 CHF 49,400 49,400 49,197 49,197 82,010 CHF 82,502 CHF 100.00% 100.00%
11/08/2026 0.59% 1.69 CHF 1.70 CHF 48,700 48,700 48,498 48,498 82,674 CHF 83,159 CHF 99.47% 99.47%
10/08/2026 0.58% 1.70 CHF 1.71 CHF 48,000 48,000 47,802 47,802 82,237 CHF 82,715 CHF 100.00% 100.00%
07/08/2026 0.60% 1.72 CHF 1.73 CHF 44,200 44,200 44,018 44,018 73,220 CHF 73,660 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.