market maker quality

ISIN: CH1543908276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.10% 0.91 CHF 0.92 CHF 118,500 118,500 118,011 118,011 106,553 CHF 107,733 CHF 100.00% 100.00%
20/08/2026 1.15% 0.88 CHF 0.89 CHF 126,600 126,600 126,075 126,075 108,615 CHF 109,876 CHF 99.35% 99.35%
19/08/2026 1.23% 0.83 CHF 0.84 CHF 132,100 132,100 126,384 126,384 102,044 CHF 103,308 CHF 100.00% 100.00%
18/08/2026 1.26% 0.82 CHF 0.83 CHF 132,500 132,500 131,954 131,954 104,370 CHF 105,689 CHF 100.00% 100.00%
17/08/2026 1.28% 0.78 CHF 0.79 CHF 141,600 141,600 141,017 141,017 109,771 CHF 111,181 CHF 100.00% 100.00%
14/08/2026 1.30% 0.76 CHF 0.77 CHF 134,400 134,400 133,848 133,848 102,290 CHF 103,629 CHF 100.00% 100.00%
13/08/2026 1.39% 0.77 CHF 0.78 CHF 140,400 140,400 139,823 139,823 100,194 CHF 101,592 CHF 100.00% 100.00%
12/08/2026 1.30% 0.75 CHF 0.76 CHF 135,100 135,100 134,545 134,545 102,522 CHF 103,867 CHF 100.00% 100.00%
11/08/2026 1.31% 0.76 CHF 0.77 CHF 136,800 136,800 136,236 136,236 103,059 CHF 104,421 CHF 99.81% 99.81%
10/08/2026 1.25% 0.76 CHF 0.77 CHF 127,200 127,200 129,519 129,519 103,334 CHF 104,629 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.