market maker quality

ISIN: CH1543908276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.83% 1.17 CHF 1.18 CHF 94,800 94,800 94,207 94,207 113,708 CHF 114,650 CHF 100.00% 100.00%
07/10/2026 0.93% 1.12 CHF 1.13 CHF 123,400 123,400 125,541 125,541 135,207 CHF 136,463 CHF 99.40% 99.40%
06/10/2026 1.14% 0.89 CHF 0.90 CHF 114,300 114,300 114,286 114,286 100,258 CHF 101,406 CHF 100.00% 100.00%
05/10/2026 1.08% 0.91 CHF 0.92 CHF 111,000 111,000 110,545 110,545 102,287 CHF 103,393 CHF 100.00% 100.00%
02/10/2026 1.02% 0.99 CHF 1.00 CHF 113,300 113,300 112,836 112,836 110,630 CHF 111,758 CHF 99.99% 99.99%
30/09/2026 1.20% 0.84 CHF 0.85 CHF 125,100 125,100 124,586 124,586 103,049 CHF 104,295 CHF 99.98% 99.98%
29/09/2026 1.20% 0.85 CHF 0.86 CHF 120,000 120,000 119,507 119,507 99,161 CHF 100,356 CHF 99.99% 99.99%
28/09/2026 1.18% 0.86 CHF 0.87 CHF 125,300 125,300 124,611 124,611 105,336 CHF 106,584 CHF 99.99% 99.99%
25/09/2026 1.15% 0.86 CHF 0.87 CHF 102,400 102,400 101,981 101,981 88,296 CHF 89,315 CHF 100.00% 100.00%
24/09/2026 1.05% 0.99 CHF 1.00 CHF 125,400 125,400 119,552 119,552 113,321 CHF 114,517 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.