market maker quality

ISIN: CH1543908318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 22.34 CHF 22.38 CHF 6,000 6,000 5,975 5,975 127,896 CHF 128,135 CHF 99.93% 99.93%
19/06/2026 0.14% 21.89 CHF 21.92 CHF 6,200 6,200 6,174 6,174 131,006 CHF 131,192 CHF 99.85% 99.85%
18/06/2026 0.15% 20.27 CHF 20.30 CHF 6,200 6,200 6,174 6,174 123,866 CHF 124,051 CHF 99.80% 99.80%
17/06/2026 0.15% 20.19 CHF 20.22 CHF 6,700 6,700 6,686 6,686 131,356 CHF 131,556 CHF 99.90% 99.90%
16/06/2026 0.16% 18.36 CHF 18.39 CHF 7,300 7,300 7,148 7,148 130,638 CHF 130,853 CHF 99.74% 99.74%
15/06/2026 0.18% 17.41 CHF 17.44 CHF 8,500 8,500 8,465 8,465 144,966 CHF 145,220 CHF 99.98% 99.98%
12/06/2026 0.15% 14.25 CHF 14.27 CHF 11,000 11,000 10,923 10,923 151,596 CHF 151,815 CHF 97.77% 97.77%
11/06/2026 0.17% 11.07 CHF 11.09 CHF 11,300 11,300 11,252 11,252 129,147 CHF 129,372 CHF 97.37% 97.37%
10/06/2026 0.17% 11.06 CHF 11.08 CHF 10,800 10,800 10,755 10,755 123,957 CHF 124,172 CHF 97.09% 97.09%
09/06/2026 0.15% 12.34 CHF 12.36 CHF 10,900 10,900 10,398 10,398 134,686 CHF 134,894 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.