market maker quality

ISIN: CH1543908342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.36% 9.67 CHF 9.70 CHF 8,200 8,200 3,650 3,650 36,427 CHF 36,783 CHF 99.84% 100.00%
30/07/2026 1.47% 8.49 CHF 8.52 CHF 10,700 10,700 4,765 4,765 38,168 CHF 38,543 CHF 99.93% 99.93%
29/07/2026 1.52% 7.20 CHF 7.23 CHF 9,500 9,500 4,145 4,145 32,622 CHF 32,989 CHF 99.99% 99.99%
28/07/2026 1.64% 7.76 CHF 7.79 CHF 7,800 7,800 3,385 3,385 28,417 CHF 28,771 CHF 98.86% 98.86%
27/07/2026 1.44% 8.49 CHF 8.53 CHF 7,200 7,200 3,078 3,078 32,795 CHF 33,167 CHF 99.46% 99.46%
24/07/2026 2.86% 11.13 CHF 11.17 CHF 6,500 6,500 2,834 2,834 33,017 CHF 33,678 CHF 99.15% 99.57%
23/07/2026 2.80% 10.78 CHF 10.81 CHF 7,400 7,400 3,261 3,261 35,059 CHF 35,729 CHF 97.06% 98.70%
22/07/2026 6.49% 11.43 CHF 11.48 CHF 5,300 5,300 1,841 1,841 22,084 CHF 22,832 CHF 85.28% 90.61%
21/07/2026 6.41% 16.07 CHF 16.12 CHF 4,900 4,900 1,569 1,569 25,418 CHF 26,187 CHF 98.83% 99.68%
20/07/2026 6.53% 14.35 CHF 14.40 CHF 5,300 5,300 1,707 1,707 25,549 CHF 26,291 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.