market maker quality

ISIN: CH1543908383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.63% 0.64 CHF 0.65 CHF 111,200 111,200 49,998 49,998 31,518 CHF 32,019 CHF 99.98% 99.98%
19/08/2026 2.03% 0.64 CHF 0.66 CHF 60,400 60,400 18,153 18,153 18,769 CHF 19,190 CHF 74.77% 96.75%
18/08/2026 1.10% 6.20 CHF 6.27 CHF 9,200 9,200 4,125 4,125 26,130 CHF 26,419 CHF 99.87% 99.87%
17/08/2026 1.04% 6.29 CHF 6.35 CHF 10,200 10,200 4,592 4,592 27,076 CHF 27,352 CHF 100.00% 100.00%
14/08/2026 1.13% 6.27 CHF 6.34 CHF 9,500 9,500 4,280 4,280 27,167 CHF 27,467 CHF 98.57% 98.57%
13/08/2026 1.23% 5.83 CHF 5.90 CHF 10,000 10,000 4,456 4,456 26,042 CHF 26,354 CHF 99.89% 99.89%
12/08/2026 1.19% 5.77 CHF 5.84 CHF 10,000 10,000 4,456 4,456 26,370 CHF 26,682 CHF 99.90% 99.90%
11/08/2026 1.22% 5.99 CHF 6.06 CHF 10,000 10,000 4,457 4,457 26,197 CHF 26,509 CHF 99.99% 99.99%
10/08/2026 1.09% 5.45 CHF 5.51 CHF 10,400 10,400 4,770 4,765 26,690 CHF 26,948 CHF 99.73% 99.73%
07/08/2026 1.13% 5.67 CHF 5.74 CHF 8,700 8,700 3,907 3,907 24,085 CHF 24,361 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.