market maker quality

ISIN: CH1543908425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.09% 10.72 CHF 10.84 CHF 5,400 5,400 2,457 2,457 26,941 CHF 27,236 CHF 99.98% 99.98%
19/08/2026 0.82% 12.24 CHF 12.31 CHF 9,200 9,200 4,200 4,200 43,617 CHF 43,905 CHF 97.79% 98.32%
18/08/2026 1.04% 5.99 CHF 6.05 CHF 11,300 11,300 5,114 5,114 30,058 CHF 30,365 CHF 99.86% 99.86%
17/08/2026 0.95% 5.90 CHF 5.96 CHF 10,600 10,600 4,780 4,780 29,894 CHF 30,181 CHF 100.00% 100.00%
14/08/2026 1.02% 5.99 CHF 6.05 CHF 11,000 11,000 4,972 4,972 29,476 CHF 29,775 CHF 98.60% 98.60%
13/08/2026 0.95% 6.38 CHF 6.44 CHF 10,700 10,700 4,785 4,785 30,467 CHF 30,754 CHF 99.89% 99.89%
12/08/2026 0.97% 6.42 CHF 6.48 CHF 10,700 10,700 4,786 4,786 30,090 CHF 30,377 CHF 99.89% 99.89%
11/08/2026 0.96% 6.22 CHF 6.28 CHF 10,700 10,700 4,787 4,787 30,214 CHF 30,502 CHF 99.99% 99.99%
10/08/2026 0.93% 6.72 CHF 6.78 CHF 10,000 10,000 4,582 4,577 30,119 CHF 30,362 CHF 99.73% 99.73%
07/08/2026 1.01% 6.51 CHF 6.57 CHF 11,300 11,300 5,105 5,105 31,466 CHF 31,773 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.