| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 1.68% | 17.99 CHF | 18.01 CHF | 3,800 | 3,800 | 1,710 | 1,710 | 30,673 CHF | 31,023 CHF | 97.24% | 98.06% |
| 21/04/2026 | 1.72% | 17.91 CHF | 17.93 CHF | 3,900 | 3,900 | 1,746 | 1,746 | 30,534 CHF | 30,880 CHF | 98.58% | 99.22% |
| 20/04/2026 | 1.81% | 16.06 CHF | 16.08 CHF | 4,000 | 4,000 | 1,844 | 1,844 | 29,043 CHF | 29,399 CHF | 97.01% | 97.97% |
| 17/04/2026 | 1.70% | 15.76 CHF | 15.78 CHF | 4,500 | 4,500 | 2,103 | 2,103 | 31,662 CHF | 32,016 CHF | 92.43% | 93.05% |
| 16/04/2026 | 1.79% | 13.82 CHF | 13.84 CHF | 4,700 | 4,700 | 2,087 | 2,087 | 28,408 CHF | 28,764 CHF | 98.70% | 99.22% |
| 15/04/2026 | 1.77% | 13.99 CHF | 14.01 CHF | 4,100 | 4,100 | 1,790 | 1,790 | 27,463 CHF | 27,804 CHF | 96.31% | 98.39% |
| 14/04/2026 | 1.72% | 16.43 CHF | 16.45 CHF | 4,000 | 4,000 | 1,778 | 1,778 | 29,133 CHF | 29,470 CHF | 98.94% | 99.67% |
| 13/04/2026 | 1.85% | 16.14 CHF | 16.16 CHF | 4,000 | 4,000 | 1,788 | 1,788 | 28,297 CHF | 28,638 CHF | 97.94% | 99.52% |
| 10/04/2026 | 1.74% | 16.83 CHF | 16.85 CHF | 4,000 | 4,000 | 1,876 | 1,876 | 30,549 CHF | 30,910 CHF | 98.26% | 99.17% |