market maker quality

ISIN: CH1543908482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.00% 6.11 CHF 6.13 CHF 8,600 8,600 3,886 3,886 23,439 CHF 23,769 CHF 99.56% 99.56%
29/09/2026 1.96% 6.05 CHF 6.07 CHF 8,500 8,500 3,835 3,835 23,720 CHF 24,046 CHF 99.80% 100.00%
28/09/2026 2.03% 6.17 CHF 6.19 CHF 8,300 8,300 3,709 3,709 23,449 CHF 23,780 CHF 99.75% 99.75%
25/09/2026 1.94% 6.21 CHF 6.23 CHF 8,400 8,400 3,765 3,765 23,536 CHF 23,852 CHF 100.00% 100.00%
24/09/2026 2.00% 6.60 CHF 6.62 CHF 7,800 7,800 3,505 3,505 23,594 CHF 23,919 CHF 99.91% 99.91%
23/09/2026 1.97% 7.02 CHF 7.04 CHF 7,900 7,900 3,560 3,560 23,951 CHF 24,269 CHF 99.77% 99.77%
22/09/2026 1.96% 6.36 CHF 6.38 CHF 7,600 7,600 3,400 3,400 22,722 CHF 23,041 CHF 100.00% 100.00%
21/09/2026 1.94% 7.07 CHF 7.09 CHF 7,500 7,500 3,368 3,368 23,587 CHF 23,905 CHF 100.00% 100.00%
18/09/2026 1.98% 6.70 CHF 6.72 CHF 7,600 7,600 3,391 3,391 23,209 CHF 23,528 CHF 99.72% 99.72%
17/09/2026 1.95% 6.95 CHF 6.97 CHF 7,200 7,200 3,177 3,177 23,310 CHF 23,629 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.